# Salasar Techno Engineering Ltd (SALASAR)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4.13 |
| Change | 0.05 (+1.23%) |
| Open / High / Low | 4.08 / 4.15 / 4 |
| Volume | 36,80,794 |
| Delivery | 58.17% |
| VWAP | 4.08 |
| 52-week high / low | 10.79 / 4.08 |
| From 52-week high | -61.72% |
| Market cap | ₹1,338.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -15.89% | -29.28% | -33.49% | -33.81% | -54.01% | +5062.50% | — | -53.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4.08 | 4.15 | 4 | 4.13 | 36,80,794 | 58.17 |
| 2026-09-30 | 4.16 | 4.3 | 3.8 | 4.08 | 1,47,49,412 | 48.53 |
| 2026-09-29 | 4.51 | 4.54 | 3.82 | 4.16 | 2,29,36,188 | 62.51 |
| 2026-09-28 | 4.7 | 4.76 | 4.45 | 4.51 | 64,15,030 | 69.54 |
| 2026-09-25 | 4.93 | 4.93 | 4.66 | 4.7 | 92,45,213 | 68.62 |
| 2026-09-24 | 4.92 | 4.94 | 4.86 | 4.91 | 25,33,913 | 69.67 |
| 2026-09-23 | 4.96 | 5.03 | 4.91 | 4.94 | 27,76,406 | 63.55 |
| 2026-09-22 | 4.86 | 5 | 4.86 | 4.96 | 35,00,589 | 54.43 |
| 2026-09-21 | 4.87 | 4.95 | 4.81 | 4.86 | 37,50,594 | 54.98 |
| 2026-09-18 | 4.89 | 4.95 | 4.85 | 4.89 | 29,15,338 | 63.59 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-02-01 | BONUS | Bonus 4:1 |
| 2022-06-27 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 1/- Per Share |
| 2021-07-13 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SALASAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SALASAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._