# Sakuma Exports Ltd (SAKUMA)

NSE equity · series EQ · Commodities Trading · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1.54 |
| Change | -0.02 (-1.28%) |
| Open / High / Low | 1.56 / 1.58 / 1.5 |
| Volume | 12,83,553 |
| Delivery | 70.67% |
| VWAP | 1.53 |
| 52-week high / low | 2.97 / 1.11 |
| From 52-week high | -48.15% |
| Market cap | ₹307.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.23% | -4.94% | -15.85% | +15.79% | -37.65% | +5033.33% | +7600.00% | -27.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1.56 | 1.58 | 1.5 | 1.54 | 12,83,553 | 70.67 |
| 2026-09-30 | 1.57 | 1.58 | 1.52 | 1.56 | 7,97,045 | 77.22 |
| 2026-09-29 | 1.61 | 1.61 | 1.53 | 1.55 | 10,90,164 | 58.5 |
| 2026-09-28 | 1.67 | 1.67 | 1.59 | 1.61 | 8,63,913 | 65.98 |
| 2026-09-25 | 1.68 | 1.72 | 1.66 | 1.67 | 11,69,361 | 62.48 |
| 2026-09-24 | 1.67 | 1.75 | 1.6 | 1.66 | 24,72,729 | 53.09 |
| 2026-09-23 | 1.53 | 1.67 | 1.52 | 1.67 | 26,55,959 | 72.04 |
| 2026-09-22 | 1.52 | 1.53 | 1.51 | 1.52 | 8,22,511 | 73.65 |
| 2026-09-21 | 1.53 | 1.55 | 1.51 | 1.53 | 5,15,929 | 65.23 |
| 2026-09-18 | 1.56 | 1.57 | 1.5 | 1.51 | 9,91,276 | 69.49 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-08-09 | BONUS | Bonus 4:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAKUMA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAKUMA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._