# Saksoft Ltd (SAKSOFT)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹139.33 |
| Change | -0.1 (-0.07%) |
| Open / High / Low | 139.9 / 141.97 / 135.09 |
| Volume | 2,41,189 |
| Delivery | 38.3% |
| VWAP | 138.55 |
| 52-week high / low | 219.36 / 109.69 |
| From 52-week high | -36.48% |
| Market cap | ₹2,134.63 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.93% | -9.66% | -28.54% | +13.33% | -29.70% | +4.15% | +348225.00% | -29.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 139.9 | 141.97 | 135.09 | 139.33 | 2,41,189 | 38.3 |
| 2026-09-30 | 140 | 143.67 | 136.61 | 139.43 | 1,69,137 | 36.69 |
| 2026-09-29 | 142.5 | 142.68 | 139 | 139.78 | 1,79,876 | 43.47 |
| 2026-09-28 | 142.47 | 144 | 141 | 141.81 | 1,66,026 | 40.69 |
| 2026-09-25 | 142.47 | 143.08 | 141.15 | 141.52 | 1,15,426 | 54.71 |
| 2026-09-24 | 145.61 | 148.55 | 142.9 | 143.53 | 1,88,469 | 45.38 |
| 2026-09-23 | 145 | 149.01 | 144.36 | 147.79 | 2,12,364 | 42.98 |
| 2026-09-22 | 147 | 147 | 143.74 | 144.36 | 2,21,274 | 41.07 |
| 2026-09-21 | 141.14 | 148 | 138.78 | 146.62 | 7,65,678 | 31.71 |
| 2026-09-18 | 143.1 | 143.65 | 140.2 | 141.14 | 1,97,325 | 54.21 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-09-19 | BONUS | Bonus 1:4 |
| 2022-09-23 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAKSOFT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAKSOFT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._