# Sakthi Sugars Ltd (SAKHTISUG)

NSE equity · series EQ · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17.58 |
| Change | -0.43 (-2.39%) |
| Open / High / Low | 18.1 / 18.35 / 17.36 |
| Volume | 87,103 |
| Delivery | 62.8% |
| VWAP | 17.73 |
| 52-week high / low | 22.4 / 13.83 |
| From 52-week high | -21.52% |
| Market cap | ₹204.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.12% | -13.82% | +3.53% | +21.16% | -17.15% | -46.07% | +14.53% | -8.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 18.1 | 18.35 | 17.36 | 17.58 | 87,103 | 62.8 |
| 2026-09-30 | 18.45 | 18.48 | 18 | 18.01 | 79,469 | 55.09 |
| 2026-09-29 | 18.75 | 18.75 | 17.86 | 18.11 | 85,154 | 61.87 |
| 2026-09-28 | 19 | 19.75 | 18.32 | 18.42 | 2,53,816 | 56.08 |
| 2026-09-25 | 17.96 | 19.7 | 17.96 | 19 | 6,24,810 | 50.81 |
| 2026-09-24 | 18.2 | 18.23 | 17.86 | 17.96 | 79,745 | 61.82 |
| 2026-09-23 | 18.3 | 18.95 | 18.1 | 18.23 | 2,28,906 | 55.72 |
| 2026-09-22 | 18.55 | 18.8 | 18.21 | 18.3 | 86,231 | 60.57 |
| 2026-09-21 | 18.12 | 18.53 | 18.1 | 18.21 | 1,38,837 | 58.39 |
| 2026-09-18 | 18.5 | 18.89 | 17.84 | 18.37 | 1,34,585 | 46.93 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAKHTISUG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAKHTISUG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._