# Sakar Healthcare Ltd (SAKAR)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,075 |
| Change | -18.05 (-1.65%) |
| Open / High / Low | 1,080.2 / 1,108 / 1,042.5 |
| Volume | 97,461 |
| Delivery | 43.5% |
| VWAP | 1,072.97 |
| 52-week high / low | 1,188.4 / 351.5 |
| From 52-week high | -9.54% |
| Market cap | ₹863.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.75% | +11.31% | +32.35% | +108.47% | +193.08% | +215.80% | +568.74% | +162.71% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,080.2 | 1,108 | 1,042.5 | 1,075 | 97,461 | 43.5 |
| 2026-09-30 | 1,116.4 | 1,143.8 | 1,082 | 1,093.05 | 58,262 | 50.32 |
| 2026-09-29 | 1,087 | 1,129 | 1,081.65 | 1,121.85 | 47,204 | 47.96 |
| 2026-09-28 | 1,136 | 1,146 | 1,075 | 1,089.65 | 99,939 | 52.16 |
| 2026-09-25 | 1,125.1 | 1,189.5 | 1,125.1 | 1,135.85 | 99,278 | 45.39 |
| 2026-09-24 | 1,158 | 1,189.9 | 1,109.95 | 1,128.55 | 1,21,571 | 44.03 |
| 2026-09-23 | 1,198 | 1,229.85 | 1,151 | 1,162.65 | 2,28,348 | 45.04 |
| 2026-09-22 | 1,168 | 1,196.9 | 1,145 | 1,188.4 | 1,07,278 | 47.1 |
| 2026-09-21 | 1,188 | 1,227 | 1,136.05 | 1,158.45 | 1,15,377 | 41.17 |
| 2026-09-18 | 1,148 | 1,190.5 | 1,148 | 1,179.8 | 1,47,455 | 64.49 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAKAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAKAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._