# Saj Hotels Ltd (SAJHOTELS)

NSE sme-equity · series ST · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹28.75 |
| Change | 0.15 (+0.52%) |
| Open / High / Low | 30 / 30 / 27.2 |
| Volume | 98,000 |
| Delivery | 0% |
| VWAP | 27.96 |
| 52-week high / low | 72.45 / 26.55 |
| From 52-week high | -60.32% |
| Market cap | ₹75.79 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -12.08% | -24.14% | -8.44% | -27.12% | -60.32% | — | — | -48.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 30 | 30 | 27.2 | 28.75 | 98,000 | 0 |
| 2026-09-30 | 28.8 | 30.5 | 28.5 | 28.6 | 16,000 | 0 |
| 2026-09-29 | 30.1 | 30.1 | 30 | 30 | 6,000 | 0 |
| 2026-09-28 | 31.5 | 31.5 | 31.1 | 31.1 | 10,000 | 0 |
| 2026-09-24 | 32.8 | 32.8 | 32.7 | 32.7 | 14,000 | 0 |
| 2026-09-21 | 36 | 36 | 34.4 | 34.4 | 14,000 | 0 |
| 2026-09-18 | 35.2 | 35.2 | 35.15 | 35.15 | 4,000 | 0 |
| 2026-09-16 | 35.15 | 35.3 | 35.15 | 35.15 | 6,000 | 0 |
| 2026-09-11 | 35 | 37 | 35 | 37 | 12,000 | 0 |
| 2026-09-09 | 36.2 | 36.2 | 36.1 | 36.1 | 6,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAJHOTELS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAJHOTELS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._