# SAIPARENT (SAIPARENT)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹523.65 |
| Change | -5.65 (-1.07%) |
| Open / High / Low | 529.35 / 533.35 / 515 |
| Volume | 68,291 |
| Delivery | 51.49% |
| VWAP | 522.7 |
| 52-week high / low | 623.8 / 405.7 |
| From 52-week high | -16.05% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.41% | +0.94% | -14.45% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 529.35 | 533.35 | 515 | 523.65 | 68,291 | 51.49 |
| 2026-09-30 | 500.05 | 539.95 | 500.05 | 529.3 | 3,52,158 | 36.37 |
| 2026-09-29 | 504.7 | 514.05 | 501 | 502.5 | 64,324 | 62.04 |
| 2026-09-28 | 507.6 | 518 | 492.1 | 509.95 | 95,528 | 47.35 |
| 2026-09-25 | 509.95 | 510.95 | 502.1 | 503.95 | 29,566 | 62.45 |
| 2026-09-24 | 509.3 | 524 | 501.25 | 506.4 | 84,888 | 39.37 |
| 2026-09-23 | 509.2 | 514.2 | 501.65 | 509.3 | 62,456 | 56.25 |
| 2026-09-22 | 513.15 | 517.35 | 505 | 506.65 | 27,104 | 58.41 |
| 2026-09-21 | 514.1 | 516.5 | 507.55 | 510.85 | 25,492 | 56.62 |
| 2026-09-18 | 514.2 | 520 | 510 | 510.75 | 34,306 | 66.84 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAIPARENT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAIPARENT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._