# Sai Life Sciences Ltd (SAILIFE)

NSE equity · series EQ · Biotechnology · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,541.2 |
| Change | 16.7 (+1.10%) |
| Open / High / Low | 1,516 / 1,556.9 / 1,493.1 |
| Volume | 5,84,535 |
| Delivery | 52.08% |
| VWAP | 1,529.56 |
| 52-week high / low | 1,675.4 / 795 |
| From 52-week high | -8.01% |
| Market cap | ₹16,792.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.37% | +1.52% | +23.91% | +57.77% | +73.72% | — | — | +69.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,516 | 1,556.9 | 1,493.1 | 1,541.2 | 5,84,535 | 52.08 |
| 2026-09-30 | 1,565.7 | 1,577.9 | 1,516.4 | 1,524.5 | 5,37,181 | 57.31 |
| 2026-09-29 | 1,576 | 1,594.5 | 1,550 | 1,559.9 | 3,56,685 | 53.81 |
| 2026-09-28 | 1,600.2 | 1,611.1 | 1,564.1 | 1,582.8 | 2,73,968 | 51.95 |
| 2026-09-25 | 1,590 | 1,623.4 | 1,581 | 1,592.2 | 2,65,877 | 51.8 |
| 2026-09-24 | 1,601 | 1,649.8 | 1,589 | 1,594.9 | 5,18,814 | 30.76 |
| 2026-09-23 | 1,606.9 | 1,633.4 | 1,600.2 | 1,609.6 | 2,65,789 | 39.04 |
| 2026-09-22 | 1,608.1 | 1,615 | 1,592.5 | 1,600.5 | 2,74,572 | 50.22 |
| 2026-09-21 | 1,614 | 1,631 | 1,601 | 1,608 | 3,68,349 | 46.73 |
| 2026-09-18 | 1,553.4 | 1,613.9 | 1,550.3 | 1,600.5 | 8,67,960 | 58.01 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAILIFE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAILIFE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._