# Steel Authority of India Ltd (SAIL)

NSE equity · series EQ · Iron & Steel · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹174.5 |
| Change | -6.99 (-3.85%) |
| Open / High / Low | 180.5 / 181.67 / 170.67 |
| Volume | 2,62,06,885 |
| Delivery | 43.19% |
| VWAP | 175.31 |
| 52-week high / low | 206.06 / 125.91 |
| From 52-week high | -15.32% |
| Market cap | ₹61,557.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.16% | -9.59% | +3.70% | +11.99% | +29.34% | +85.94% | +52.00% | +18.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 180.5 | 181.67 | 170.67 | 174.5 | 2,62,06,885 | 43.19 |
| 2026-09-30 | 181.85 | 186 | 180.26 | 181.49 | 1,56,46,382 | 48.15 |
| 2026-09-29 | 182.53 | 186.86 | 181.21 | 181.82 | 2,12,41,634 | 43.97 |
| 2026-09-28 | 185.71 | 188.22 | 182.76 | 184.2 | 1,43,11,000 | 31.75 |
| 2026-09-25 | 184.64 | 186.05 | 182.77 | 185 | 96,81,139 | 26.25 |
| 2026-09-24 | 182.7 | 191.36 | 182.15 | 184 | 2,48,15,644 | 30.2 |
| 2026-09-23 | 174.5 | 185.7 | 174.5 | 185.44 | 4,16,15,771 | 43.7 |
| 2026-09-22 | 177.1 | 178.29 | 174 | 174.01 | 70,65,250 | 40.67 |
| 2026-09-21 | 178 | 179.8 | 175.1 | 177.3 | 70,44,243 | 41.89 |
| 2026-09-18 | 176.5 | 179.8 | 176.03 | 177.33 | 1,18,81,802 | 62.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._