# Sameera Agro and Infra Ltd (SAIFL)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4.1 |
| Change | -0.1 (-2.38%) |
| Open / High / Low | 4.15 / 4.15 / 3.9 |
| Volume | 1,36,000 |
| Delivery | 0% |
| VWAP | 4.04 |
| 52-week high / low | 19.3 / 4.1 |
| From 52-week high | -78.76% |
| Market cap | ₹99.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.65% | -12.77% | -18.81% | -53.67% | -75.60% | — | — | -68.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4.15 | 4.15 | 3.9 | 4.1 | 1,36,000 | 0 |
| 2026-09-30 | 4.25 | 4.25 | 4.15 | 4.2 | 96,000 | 0 |
| 2026-09-29 | 4.15 | 4.25 | 4.1 | 4.25 | 1,24,000 | 0 |
| 2026-09-28 | 4.3 | 4.3 | 4.15 | 4.15 | 1,64,000 | 0 |
| 2026-09-25 | 4.25 | 4.25 | 4.15 | 4.25 | 1,40,000 | 0 |
| 2026-09-24 | 4.3 | 4.3 | 4.2 | 4.3 | 68,000 | 0 |
| 2026-09-23 | 4.3 | 4.35 | 4.25 | 4.25 | 1,44,000 | 0 |
| 2026-09-22 | 4.3 | 4.35 | 4.15 | 4.3 | 2,72,000 | 0 |
| 2026-09-21 | 4.4 | 4.45 | 4.3 | 4.4 | 2,36,000 | 0 |
| 2026-09-18 | 4.4 | 4.4 | 4.3 | 4.4 | 84,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAIFL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAIFL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._