# Sai Capital Ltd (SAICAPI)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹155 |
| Change | 8.5 (+5.80%) |
| Open / High / Low | 146.5 / 155 / 142 |
| Volume | 133 |
| Delivery | 99.25% |
| VWAP | 153.5 |
| 52-week high / low | 158.99 / 140 |
| From 52-week high | -2.51% |
| Market cap | ₹48.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.14% | +4.62% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 146.5 | 155 | 142 | 155 | 133 | 99.25 |
| 2026-09-30 | 156.09 | 156.09 | 145.1 | 146.5 | 180 | 57.22 |
| 2026-09-29 | 154.45 | 155.85 | 153.99 | 155.09 | 138 | 63.77 |
| 2026-09-28 | 156.95 | 156.95 | 136 | 155.85 | 6 | 100 |
| 2026-09-25 | 155.45 | 159.7 | 150.1 | 156.99 | 117 | 91.45 |
| 2026-09-24 | 157.25 | 157.25 | 142.15 | 146.03 | 488 | 92.62 |
| 2026-09-23 | 153 | 159.8 | 152 | 155.69 | 578 | 71.28 |
| 2026-09-22 | 159.99 | 159.99 | 142.5 | 152.52 | 55 | 63.64 |
| 2026-09-21 | 157 | 158 | 144 | 156.99 | 658 | 77.05 |
| 2026-09-18 | 155.8 | 158.4 | 154.4 | 158.4 | 140 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAICAPI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAICAPI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._