# Sahyadri Industries Ltd (SAHYADRI)

NSE equity · series EQ · Building Products - Others · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹355.65 |
| Change | 8.9 (+2.57%) |
| Open / High / Low | 351.7 / 360 / 340.7 |
| Volume | 11,323 |
| Delivery | 85.35% |
| VWAP | 351.29 |
| 52-week high / low | 394.55 / 203.55 |
| From 52-week high | -9.86% |
| Market cap | ₹264.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.05% | +0.81% | +24.99% | +69.89% | +36.92% | -19.17% | — | +39.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 351.7 | 360 | 340.7 | 355.65 | 11,323 | 85.35 |
| 2026-09-30 | 350 | 356.95 | 341 | 346.75 | 7,745 | 74.87 |
| 2026-09-29 | 353.5 | 353.9 | 346.1 | 349.2 | 3,181 | 67.71 |
| 2026-09-28 | 355.05 | 364.15 | 350 | 351.3 | 5,276 | 75.93 |
| 2026-09-25 | 369 | 369 | 355 | 362.6 | 5,630 | 48.22 |
| 2026-09-24 | 360 | 383 | 356.6 | 366.85 | 14,940 | 61.2 |
| 2026-09-23 | 360.25 | 371 | 354.1 | 369.6 | 6,499 | 62.52 |
| 2026-09-22 | 367.6 | 380 | 358.55 | 360.25 | 6,899 | 65.62 |
| 2026-09-21 | 366.95 | 378.5 | 363.45 | 370.95 | 4,122 | 68.51 |
| 2026-09-18 | 366.6 | 369.05 | 360.45 | 365.35 | 3,344 | 67.61 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAHYADRI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAHYADRI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._