# Shalibhadra Finance Ltd (SAHLIBHFI)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹78.74 |
| Change | -0.1 (-0.13%) |
| Open / High / Low | 81.9 / 81.9 / 75.95 |
| Volume | 24,376 |
| Delivery | 79.8% |
| VWAP | 78.36 |
| 52-week high / low | 89.52 / 70 |
| From 52-week high | -12.04% |
| Market cap | ₹312.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.64% | +4.18% | +1.01% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 81.9 | 81.9 | 75.95 | 78.74 | 24,376 | 79.8 |
| 2026-09-30 | 80 | 80.99 | 78.1 | 78.84 | 9,062 | 60.49 |
| 2026-09-29 | 78.09 | 79.15 | 76.87 | 78.37 | 17,549 | 87.89 |
| 2026-09-28 | 79.19 | 79.19 | 75.01 | 75.61 | 15,680 | 47.54 |
| 2026-09-25 | 79.49 | 79.9 | 76.6 | 77.55 | 21,320 | 60.25 |
| 2026-09-24 | 77 | 81.78 | 76.5 | 78.24 | 15,818 | 47.67 |
| 2026-09-23 | 78.5 | 78.5 | 75.5 | 76.03 | 29,319 | 61.37 |
| 2026-09-22 | 77.4 | 77.8 | 74.5 | 77.36 | 28,755 | 49.63 |
| 2026-09-21 | 75.25 | 79.49 | 74.95 | 76.56 | 26,916 | 44.01 |
| 2026-09-18 | 76.4 | 79.7 | 75 | 76.56 | 17,392 | 54.56 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAHLIBHFI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAHLIBHFI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._