# Sahasra Electronic Solutions Ltd (SAHASRA)

NSE sme-equity · series SM · Electronic Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹477.05 |
| Change | 22.7 (+5.00%) |
| Open / High / Low | 474.95 / 477.05 / 459.95 |
| Volume | 2,09,200 |
| Delivery | 0% |
| VWAP | 473.71 |
| 52-week high / low | 477.05 / 194.1 |
| From 52-week high | 0.00% |
| Market cap | ₹634.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +16.80% | +52.53% | +53.57% | +118.98% | +59.18% | — | — | +62.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 474.95 | 477.05 | 459.95 | 477.05 | 2,09,200 | 0 |
| 2026-09-30 | 421 | 454.35 | 414 | 454.35 | 1,26,400 | 0 |
| 2026-09-29 | 459.95 | 472.75 | 427.75 | 432.75 | 2,65,600 | 0 |
| 2026-09-28 | 445 | 450.25 | 437 | 450.25 | 2,12,000 | 0 |
| 2026-09-25 | 410 | 428.85 | 391.3 | 428.85 | 4,08,400 | 0 |
| 2026-09-24 | 408.45 | 408.45 | 408.45 | 408.45 | 32,000 | 0 |
| 2026-09-23 | 389 | 389 | 389 | 389 | 9,600 | 0 |
| 2026-09-22 | 370.5 | 370.5 | 370.5 | 370.5 | 13,200 | 0 |
| 2026-09-21 | 352.9 | 352.9 | 347 | 352.9 | 72,800 | 0 |
| 2026-09-18 | 323 | 336.1 | 318 | 336.1 | 1,11,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAHASRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAHASRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._