# Sahana System Ltd (SAHANA)

NSE sme-equity · series SM · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹794.55 |
| Change | -15.55 (-1.92%) |
| Open / High / Low | 810.1 / 837 / 782.05 |
| Volume | 10,650 |
| Delivery | 0% |
| VWAP | 803.47 |
| 52-week high / low | 1,198.75 / 706.25 |
| From 52-week high | -33.72% |
| Market cap | ₹706.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.65% | -13.24% | -10.88% | -5.18% | -25.99% | +203.55% | — | -5.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 810.1 | 837 | 782.05 | 794.55 | 10,650 | 0 |
| 2026-09-30 | 811.05 | 827.45 | 810.1 | 810.1 | 5,700 | 0 |
| 2026-09-29 | 825 | 829.7 | 790 | 806 | 19,650 | 0 |
| 2026-09-28 | 869.95 | 869.95 | 806 | 817.45 | 27,600 | 0 |
| 2026-09-25 | 879 | 888 | 860 | 861.3 | 26,250 | 0 |
| 2026-09-24 | 840 | 870 | 840 | 851.15 | 15,150 | 0 |
| 2026-09-23 | 840 | 889 | 824.05 | 863.05 | 17,700 | 0 |
| 2026-09-22 | 843 | 859 | 834 | 841.7 | 24,000 | 0 |
| 2026-09-21 | 850 | 855 | 830.65 | 841.1 | 30,600 | 0 |
| 2026-09-18 | 870 | 874 | 835.05 | 848.75 | 15,150 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAHANA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAHANA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._