# Sahaj Solar Ltd (SAHAJSOLAR)

NSE sme-equity · series SM · Renewable Energy Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹86.55 |
| Change | -2.45 (-2.75%) |
| Open / High / Low | 89.5 / 89.5 / 86.2 |
| Volume | 10,000 |
| Delivery | 0% |
| VWAP | 87.42 |
| 52-week high / low | 231.9 / 86.55 |
| From 52-week high | -62.68% |
| Market cap | ₹328.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.13% | -10.50% | -33.22% | -17.06% | -62.68% | — | — | -50.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 89.5 | 89.5 | 86.2 | 86.55 | 10,000 | 0 |
| 2026-09-30 | 89.9 | 89.9 | 88.2 | 89 | 8,000 | 0 |
| 2026-09-29 | 88.4 | 91.9 | 87 | 87.9 | 16,800 | 0 |
| 2026-09-28 | 87.5 | 90.5 | 87.1 | 89.8 | 12,000 | 0 |
| 2026-09-25 | 87.15 | 90.2 | 84.5 | 90 | 39,200 | 0 |
| 2026-09-24 | 89.5 | 89.95 | 88.05 | 89.35 | 7,200 | 0 |
| 2026-09-23 | 93.8 | 93.8 | 88 | 89.85 | 28,000 | 0 |
| 2026-09-22 | 91.4 | 92.65 | 90 | 90.2 | 17,600 | 0 |
| 2026-09-21 | 91.15 | 94.45 | 91.15 | 92.55 | 13,600 | 0 |
| 2026-09-18 | 92 | 94.1 | 90 | 91.6 | 26,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAHAJSOLAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAHAJSOLAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._