# Sagility Ltd (SAGILITY)

NSE equity · series EQ · Specialized Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹43.17 |
| Change | 0.59 (+1.39%) |
| Open / High / Low | 42.53 / 43.43 / 42.27 |
| Volume | 1,16,92,520 |
| Delivery | 38.29% |
| VWAP | 42.84 |
| 52-week high / low | 54.58 / 36.35 |
| From 52-week high | -20.91% |
| Market cap | ₹24,197.79 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.07% | -7.06% | +8.91% | +3.50% | -0.83% | — | — | -17.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 42.53 | 43.43 | 42.27 | 43.17 | 1,16,92,520 | 38.29 |
| 2026-09-30 | 42.69 | 43.4 | 42.38 | 42.58 | 1,14,36,383 | 39.71 |
| 2026-09-29 | 43.45 | 43.47 | 42.11 | 42.54 | 1,13,66,184 | 44.78 |
| 2026-09-28 | 45 | 45 | 43.32 | 43.45 | 80,41,928 | 45.2 |
| 2026-09-25 | 45.2 | 45.25 | 44.17 | 44.69 | 96,23,863 | 46.95 |
| 2026-09-24 | 45.5 | 45.71 | 44.82 | 45 | 1,08,74,146 | 56.62 |
| 2026-09-23 | 45.7 | 46.09 | 45.64 | 45.99 | 59,19,241 | 52.47 |
| 2026-09-22 | 46 | 46.24 | 45.51 | 45.61 | 74,93,649 | 47.56 |
| 2026-09-21 | 46 | 46.7 | 45.7 | 45.95 | 2,26,15,132 | 50.11 |
| 2026-09-18 | 44.59 | 46.23 | 44.59 | 45.66 | 1,74,50,697 | 40.86 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAGILITY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAGILITY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._