# Sagar Cements Ltd (SAGCEM)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹150.01 |
| Change | 1.37 (+0.92%) |
| Open / High / Low | 148.3 / 155.02 / 146.02 |
| Volume | 66,762 |
| Delivery | 49.57% |
| VWAP | 150.56 |
| 52-week high / low | 254.8 / 146.25 |
| From 52-week high | -41.13% |
| Market cap | ₹2,436 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.15% | -4.47% | -15.92% | -8.88% | -41.13% | -35.59% | -47.94% | -30.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 148.3 | 155.02 | 146.02 | 150.01 | 66,762 | 49.57 |
| 2026-09-30 | 146.15 | 150.28 | 146.15 | 148.64 | 22,428 | 45.8 |
| 2026-09-29 | 149 | 150.92 | 146.6 | 147.45 | 29,148 | 45.26 |
| 2026-09-28 | 151.65 | 152.92 | 148.01 | 149.64 | 38,616 | 79.77 |
| 2026-09-25 | 151.72 | 153 | 150.02 | 152.64 | 8,476 | 53.23 |
| 2026-09-24 | 152.99 | 153.49 | 151 | 151.76 | 26,975 | 69.79 |
| 2026-09-23 | 153.98 | 154.88 | 150.55 | 152.68 | 67,000 | 54.97 |
| 2026-09-22 | 152.6 | 154.72 | 151 | 151.32 | 45,894 | 67 |
| 2026-09-21 | 151.79 | 154.86 | 151.79 | 152.7 | 33,847 | 75.5 |
| 2026-09-18 | 149.59 | 154.18 | 149.59 | 151.79 | 55,093 | 71.17 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-08-17 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAGCEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAGCEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._