# Sagardeep Alloys Ltd (SAGARDEEP)

NSE equity · series EQ · Metals - Diversified · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.52 |
| Change | -0.61 (-2.64%) |
| Open / High / Low | 23.01 / 23.66 / 22.05 |
| Volume | 10,991 |
| Delivery | 86.61% |
| VWAP | 22.58 |
| 52-week high / low | 30.41 / 22.02 |
| From 52-week high | -25.95% |
| Market cap | ₹43.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.98% | -5.22% | -9.41% | -1.62% | -21.15% | -7.70% | -29.07% | -19.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 23.01 | 23.66 | 22.05 | 22.52 | 10,991 | 86.61 |
| 2026-09-30 | 23.98 | 23.98 | 22.83 | 23.13 | 8,443 | 94.5 |
| 2026-09-29 | 23.18 | 23.6 | 22.76 | 23.44 | 6,760 | 97.74 |
| 2026-09-28 | 23.65 | 23.95 | 23.02 | 23.29 | 8,880 | 76.36 |
| 2026-09-25 | 24.17 | 24.17 | 23.12 | 23.19 | 7,598 | 54.5 |
| 2026-09-24 | 24.38 | 24.38 | 23.52 | 23.7 | 3,152 | 67.32 |
| 2026-09-23 | 23.1 | 24.39 | 23.1 | 24.36 | 8,632 | 78.51 |
| 2026-09-22 | 23.03 | 23.87 | 23.03 | 23.39 | 4,115 | 71.52 |
| 2026-09-21 | 23.67 | 24.47 | 23.28 | 23.39 | 5,933 | 73.15 |
| 2026-09-18 | 23.51 | 24.49 | 23.51 | 23.62 | 2,092 | 77.49 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAGARDEEP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAGARDEEP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._