# Safe Enterprises Retail Fixtures Ltd (SAFEENTP)

NSE sme-equity · series SM · Building Products - Others · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹247.25 |
| Change | 4.65 (+1.92%) |
| Open / High / Low | 244 / 250 / 237.1 |
| Volume | 52,500 |
| Delivery | 0% |
| VWAP | 243.54 |
| 52-week high / low | 308.45 / 184.05 |
| From 52-week high | -19.84% |
| Market cap | ₹999.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.06% | -1.88% | -17.53% | +16.35% | +32.25% | — | — | -4.90% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 244 | 250 | 237.1 | 247.25 | 52,500 | 0 |
| 2026-09-30 | 242 | 244.5 | 239.15 | 242.6 | 24,500 | 0 |
| 2026-09-29 | 250 | 250 | 236.2 | 239.25 | 66,500 | 0 |
| 2026-09-28 | 252 | 252 | 244 | 249.55 | 24,500 | 0 |
| 2026-09-25 | 244.65 | 253 | 241 | 250.2 | 75,500 | 0 |
| 2026-09-24 | 247.65 | 249.7 | 242.5 | 244.65 | 22,000 | 0 |
| 2026-09-23 | 254 | 255 | 248.4 | 250.05 | 87,500 | 0 |
| 2026-09-22 | 250 | 255 | 248 | 248.1 | 49,000 | 0 |
| 2026-09-21 | 252.5 | 252.95 | 247.55 | 250 | 37,500 | 0 |
| 2026-09-18 | 250.75 | 252.3 | 249.05 | 249.4 | 12,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAFEENTP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAFEENTP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._