# Safari Industries (India) Ltd (SAFARI)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,378.8 |
| Change | -50.8 (-3.55%) |
| Open / High / Low | 1,429.6 / 1,433.7 / 1,368 |
| Volume | 29,387 |
| Delivery | 35.31% |
| VWAP | 1,394.49 |
| 52-week high / low | 2,492.6 / 1,367.6 |
| From 52-week high | -44.68% |
| Market cap | ₹9,708.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.91% | -9.94% | -14.87% | -9.47% | -36.84% | +463.35% | +2509.39% | -36.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,429.6 | 1,433.7 | 1,368 | 1,378.8 | 29,387 | 35.31 |
| 2026-09-30 | 1,439.9 | 1,439.9 | 1,418.1 | 1,429.6 | 58,651 | 69.4 |
| 2026-09-29 | 1,464.5 | 1,464.5 | 1,412.5 | 1,430.9 | 31,021 | 42.45 |
| 2026-09-28 | 1,464 | 1,474.8 | 1,436 | 1,453.2 | 23,256 | 45.49 |
| 2026-09-25 | 1,481 | 1,492.1 | 1,455 | 1,464.2 | 44,195 | 67.52 |
| 2026-09-24 | 1,482.1 | 1,495 | 1,475.9 | 1,481.2 | 14,060 | 51.44 |
| 2026-09-23 | 1,498 | 1,506.4 | 1,472.1 | 1,491.6 | 42,901 | 58.57 |
| 2026-09-22 | 1,494 | 1,517.4 | 1,480.5 | 1,498.5 | 29,262 | 48.93 |
| 2026-09-21 | 1,503 | 1,512.5 | 1,480 | 1,485.7 | 17,267 | 54.78 |
| 2026-09-18 | 1,506.6 | 1,525.6 | 1,465 | 1,501 | 1,11,608 | 46.85 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-12-12 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAFARI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAFARI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._