# Sadhana Nitro Chem Ltd (SADHNANIQ)

NSE equity · series BE · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.47 |
| Change | -0.06 (-2.37%) |
| Open / High / Low | 2.58 / 2.58 / 2.42 |
| Volume | 12,19,515 |
| Delivery | 0% |
| VWAP | 2.5 |
| 52-week high / low | 10.29 / 1.33 |
| From 52-week high | -76.00% |
| Market cap | ₹188.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -12.41% | -10.51% | -12.41% | +72.73% | -73.86% | -97.05% | — | -66.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2.58 | 2.58 | 2.42 | 2.47 | 12,19,515 | 0 |
| 2026-09-30 | 2.6 | 2.68 | 2.49 | 2.53 | 12,60,041 | 0 |
| 2026-09-29 | 2.63 | 2.69 | 2.55 | 2.59 | 15,88,892 | 0 |
| 2026-09-28 | 2.75 | 2.85 | 2.68 | 2.68 | 18,94,800 | 0 |
| 2026-09-25 | 2.84 | 2.9 | 2.68 | 2.82 | 26,54,259 | 0 |
| 2026-09-24 | 2.75 | 2.88 | 2.63 | 2.82 | 29,72,259 | 0 |
| 2026-09-23 | 2.85 | 2.92 | 2.71 | 2.75 | 23,39,394 | 0 |
| 2026-09-22 | 2.87 | 3 | 2.77 | 2.85 | 31,84,795 | 0 |
| 2026-09-21 | 2.88 | 2.88 | 2.75 | 2.88 | 21,01,602 | 0 |
| 2026-09-18 | 2.8 | 2.8 | 2.75 | 2.75 | 6,23,198 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-07-05 | BONUS | Bonus 2:9 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SADHNANIQ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SADHNANIQ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._