# Sadhav Shipping Ltd (SADHAV)

NSE sme-equity · series SM · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹117.15 |
| Change | -0.5 (-0.42%) |
| Open / High / Low | 116 / 118 / 112.5 |
| Volume | 16,800 |
| Delivery | 0% |
| VWAP | 115.76 |
| 52-week high / low | 124.8 / 93.8 |
| From 52-week high | -6.13% |
| Market cap | ₹147.83 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +11.57% | +2.90% | +3.90% | +14.24% | +8.02% | — | — | +19.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 116 | 118 | 112.5 | 117.15 | 16,800 | 0 |
| 2026-09-30 | 107.45 | 118.5 | 106.1 | 117.65 | 63,000 | 0 |
| 2026-09-29 | 106.35 | 110 | 106.35 | 110 | 15,600 | 0 |
| 2026-09-28 | 103 | 110 | 103 | 110 | 13,200 | 0 |
| 2026-09-25 | 106.7 | 106.7 | 104 | 104 | 1,800 | 0 |
| 2026-09-24 | 103 | 105 | 103 | 105 | 3,000 | 0 |
| 2026-09-23 | 107.1 | 107.1 | 104.4 | 105 | 7,200 | 0 |
| 2026-09-22 | 107.35 | 107.35 | 106.15 | 107.1 | 5,400 | 0 |
| 2026-09-21 | 101 | 108.55 | 101 | 107.35 | 9,000 | 0 |
| 2026-09-18 | 109.95 | 109.95 | 107.3 | 107.3 | 3,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SADHAV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SADHAV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._