# Sadbhav Infrastructure Projects Ltd (SADBHIN)

NSE equity · series EQ · Roads · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.62 |
| Change | 0.02 (+0.77%) |
| Open / High / Low | 2.71 / 2.71 / 2.52 |
| Volume | 1,29,836 |
| Delivery | 72.25% |
| VWAP | 2.61 |
| 52-week high / low | 4.31 / 2.14 |
| From 52-week high | -39.21% |
| Market cap | ₹118 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.16% | +1.55% | -5.07% | +22.43% | -32.47% | -45.42% | -83.73% | -31.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2.71 | 2.71 | 2.52 | 2.62 | 1,29,836 | 72.25 |
| 2026-09-30 | 2.55 | 2.62 | 2.51 | 2.6 | 90,108 | 72.53 |
| 2026-09-29 | 2.57 | 2.6 | 2.5 | 2.56 | 87,828 | 70.77 |
| 2026-09-28 | 2.7 | 2.7 | 2.54 | 2.57 | 1,08,546 | 77.68 |
| 2026-09-25 | 2.61 | 2.71 | 2.57 | 2.65 | 1,03,401 | 85.38 |
| 2026-09-24 | 2.59 | 2.63 | 2.56 | 2.59 | 65,283 | 77.88 |
| 2026-09-23 | 2.59 | 2.61 | 2.55 | 2.59 | 1,10,108 | 86.09 |
| 2026-09-22 | 2.52 | 2.59 | 2.46 | 2.58 | 1,17,847 | 89.78 |
| 2026-09-21 | 2.55 | 2.55 | 2.44 | 2.49 | 1,66,393 | 75.45 |
| 2026-09-18 | 2.5 | 2.58 | 2.45 | 2.54 | 75,422 | 68.76 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SADBHIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SADBHIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._