# Sadbhav Engineering Ltd (SADBHAV)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6.8 |
| Change | -0.35 (-4.90%) |
| Open / High / Low | 6.99 / 7.1 / 6.8 |
| Volume | 4,43,913 |
| Delivery | 61.5% |
| VWAP | 6.85 |
| 52-week high / low | 14.19 / 6.1 |
| From 52-week high | -52.08% |
| Market cap | ₹110.49 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.81% | -15.32% | -23.60% | -11.23% | -44.17% | -50.90% | -85.83% | -36.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6.99 | 7.1 | 6.8 | 6.8 | 4,43,913 | 61.5 |
| 2026-09-30 | 7.1 | 7.27 | 7.09 | 7.15 | 1,38,349 | 74.51 |
| 2026-09-29 | 7.19 | 7.19 | 6.9 | 6.93 | 3,69,279 | 67.23 |
| 2026-09-28 | 7.46 | 7.54 | 7.15 | 7.19 | 2,51,664 | 80.67 |
| 2026-09-25 | 7.55 | 7.57 | 7.39 | 7.46 | 98,193 | 70.36 |
| 2026-09-24 | 7.72 | 7.72 | 7.5 | 7.54 | 1,74,570 | 64.59 |
| 2026-09-23 | 7.68 | 7.8 | 7.55 | 7.71 | 84,305 | 85.23 |
| 2026-09-22 | 7.5 | 7.73 | 7.46 | 7.68 | 1,15,553 | 85.53 |
| 2026-09-21 | 7.6 | 7.79 | 7.45 | 7.5 | 2,65,516 | 72.88 |
| 2026-09-18 | 7.61 | 7.89 | 7.57 | 7.73 | 1,18,102 | 76.4 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SADBHAV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SADBHAV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._