# Sacheerome Ltd (SACHEEROME)

NSE sme-equity · series SM · FMCG - Personal Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹499.65 |
| Change | 34.65 (+7.45%) |
| Open / High / Low | 485.95 / 515 / 485.95 |
| Volume | 42,300 |
| Delivery | 0% |
| VWAP | 500.73 |
| 52-week high / low | 536.85 / 203 |
| From 52-week high | -6.93% |
| Market cap | ₹818.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.91% | +17.12% | +58.59% | +72.06% | +130.25% | — | — | +30.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 485.95 | 515 | 485.95 | 499.65 | 42,300 | 0 |
| 2026-09-30 | 466 | 480 | 460 | 465 | 10,800 | 0 |
| 2026-09-29 | 450 | 465 | 441.05 | 457.25 | 17,700 | 0 |
| 2026-09-28 | 475 | 475 | 444 | 449.05 | 61,200 | 0 |
| 2026-09-25 | 476.05 | 488.95 | 476.05 | 480.1 | 9,600 | 0 |
| 2026-09-24 | 499 | 504.95 | 477.2 | 480.85 | 16,500 | 0 |
| 2026-09-23 | 508.4 | 513.5 | 491 | 498.55 | 15,900 | 0 |
| 2026-09-22 | 520.9 | 537.35 | 505.05 | 508.4 | 18,300 | 0 |
| 2026-09-21 | 532.7 | 533 | 510 | 520.9 | 15,300 | 0 |
| 2026-09-18 | 525.75 | 542.9 | 525 | 536.85 | 20,700 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SACHEEROME.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SACHEEROME.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._