# Sabar Flex India Ltd (SABAR)

NSE sme-equity · series ST · Packaging · Small Cap

Data as of **2026-09-04**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9.5 |
| Change | 0.45 (+4.97%) |
| Open / High / Low | 9.5 / 9.5 / 9.5 |
| Volume | 55,000 |
| Delivery | 0% |
| VWAP | 9.5 |
| 52-week high / low | 9.5 / 4.15 |
| From 52-week high | 0.00% |
| Market cap | ₹9.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +25.83% | +45.04% | +77.57% | +66.67% | +15.15% | -59.40% | — | +97.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-04 | 9.5 | 9.5 | 9.5 | 9.5 | 55,000 | 0 |
| 2026-09-03 | 9.05 | 9.05 | 9.05 | 9.05 | 65,000 | 0 |
| 2026-09-02 | 8.65 | 8.65 | 8.65 | 8.65 | 5,000 | 0 |
| 2026-09-01 | 8.25 | 8.25 | 8.25 | 8.25 | 45,000 | 0 |
| 2026-08-31 | 7.9 | 7.9 | 7.9 | 7.9 | 10,000 | 0 |
| 2026-08-28 | 7.35 | 7.55 | 7.1 | 7.55 | 45,000 | 0 |
| 2026-08-27 | 7.6 | — | 7.2 | 7.2 | 30,000 | 0 |
| 2026-08-25 | 7 | — | 7 | 7.55 | 70,000 | 0 |
| 2026-08-24 | 6.65 | — | 6.65 | 7.25 | 10,000 | 0 |
| 2026-08-21 | 6.95 | — | 6.95 | 6.95 | 45,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SABAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SABAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._