# SAB Industries Ltd (SAB)

NSE equity · series EQ · Conglomerates · Small Cap

Data as of **2026-09-25**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹170 |
| Change | 0 (0.00%) |
| Open / High / Low | 170 / 170 / 170 |
| Volume | 5 |
| Delivery | 100% |
| VWAP | 170 |
| 52-week high / low | 192.6 / 170 |
| From 52-week high | -11.73% |
| Market cap | ₹159.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.38% | -1.16% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 170 | 170 | 170 | 170 | 5 | 100 |
| 2026-09-24 | 170 | 170 | 170 | 170 | 46 | 100 |
| 2026-09-23 | 174.15 | 174.15 | 170 | 170 | 2,001 | 100 |
| 2026-09-22 | 174.15 | 174.15 | 170 | 174.15 | 5 | 100 |
| 2026-09-21 | 170 | 174.15 | 170 | 174.15 | 67 | 100 |
| 2026-09-18 | 174.15 | 174.15 | 174.15 | 174.15 | 29 | 100 |
| 2026-09-17 | 174.18 | 174.18 | 174.18 | 174.18 | 1 | 100 |
| 2026-09-15 | 175.05 | 175.05 | 175.05 | 175.05 | 5 | 100 |
| 2026-09-10 | 175.03 | 175.05 | 175.03 | 175.05 | 6 | 50 |
| 2026-09-09 | 192.5 | 192.5 | 183 | 183 | 51 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._