# Saatvik Green Energy Ltd (SAATVIKGL)

NSE equity · series EQ · Renewable Energy Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹405.55 |
| Change | -8 (-1.93%) |
| Open / High / Low | 411 / 413.25 / 396.8 |
| Volume | 46,236 |
| Delivery | 47.24% |
| VWAP | 405.45 |
| 52-week high / low | 551.7 / 333.65 |
| From 52-week high | -26.49% |
| Market cap | ₹4,615.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.40% | -3.56% | -9.92% | +1.50% | -9.46% | — | — | +7.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 411 | 413.25 | 396.8 | 405.55 | 46,236 | 47.24 |
| 2026-09-30 | 415.5 | 421.6 | 410 | 413.55 | 33,023 | 42.71 |
| 2026-09-29 | 420 | 422 | 404.35 | 414.5 | 1,86,910 | 36.13 |
| 2026-09-28 | 424.05 | 430 | 417.65 | 422.4 | 87,172 | 47.21 |
| 2026-09-25 | 437 | 442.95 | 424.3 | 427.45 | 92,616 | 69.79 |
| 2026-09-24 | 446.8 | 449.9 | 435.5 | 437.95 | 1,14,648 | 44.05 |
| 2026-09-23 | 451.7 | 457.45 | 445 | 447.6 | 1,30,510 | 46.82 |
| 2026-09-22 | 434.2 | 451 | 428.8 | 446.75 | 3,45,259 | 42.3 |
| 2026-09-21 | 411.95 | 434 | 404 | 431.6 | 3,08,836 | 46.12 |
| 2026-09-18 | 404.05 | 413.55 | 400 | 411.8 | 95,137 | 42.07 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAATVIKGL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAATVIKGL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._