# Saakshi Medtech and Panels Ltd (SAAKSHI)

NSE sme-equity · series ST · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹365 |
| Change | 0 (0.00%) |
| Open / High / Low | 357.75 / 365 / 357.75 |
| Volume | 3,600 |
| Delivery | 0% |
| VWAP | 358.98 |
| 52-week high / low | 380.75 / 151.7 |
| From 52-week high | -4.14% |
| Market cap | ₹317.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.18% | +18.12% | +20.03% | +87.18% | +114.64% | — | — | +94.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 357.75 | 365 | 357.75 | 365 | 3,600 | 0 |
| 2026-09-30 | 364 | 365 | 363.5 | 365 | 4,200 | 0 |
| 2026-09-29 | 360 | 367.2 | 360 | 367 | 10,200 | 0 |
| 2026-09-28 | 358.4 | 360 | 358.4 | 360 | 10,200 | 0 |
| 2026-09-25 | 365.7 | 365.7 | 365.7 | 365.7 | 6,600 | 0 |
| 2026-09-24 | 380 | 380 | 373.15 | 373.15 | 4,200 | 0 |
| 2026-09-23 | 372 | 381.45 | 372 | 380.75 | 7,200 | 0 |
| 2026-09-22 | 360.2 | 380 | 360.2 | 372 | 42,600 | 0 |
| 2026-09-21 | 361.55 | 378 | 360 | 368 | 10,200 | 0 |
| 2026-09-18 | 357 | 374.9 | 357 | 372.9 | 28,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SAAKSHI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SAAKSHI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._