# Revathi Equipment India ltd (RVTH)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹776.7 |
| Change | 106.9 (+15.96%) |
| Open / High / Low | 698.9 / 803.75 / 680 |
| Volume | 43,662 |
| Delivery | 21.49% |
| VWAP | 767.26 |
| 52-week high / low | 1,089.4 / 518.05 |
| From 52-week high | -28.70% |
| Market cap | ₹199.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +17.50% | +4.92% | +5.27% | +41.15% | -26.55% | — | — | +9.93% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 698.9 | 803.75 | 680 | 776.7 | 43,662 | 21.49 |
| 2026-09-30 | 664 | 700 | 641.9 | 669.8 | 900 | 75.89 |
| 2026-09-29 | 635 | 680 | 633.25 | 664.9 | 592 | 95.1 |
| 2026-09-28 | 671 | 671 | 625 | 633.25 | 1,741 | 92.71 |
| 2026-09-25 | 660 | 677 | 640.05 | 654.6 | 874 | 75.06 |
| 2026-09-24 | 642.05 | 696.8 | 641.95 | 661 | 754 | 77.19 |
| 2026-09-23 | 718.75 | 719 | 620 | 641.15 | 1,230 | 67.8 |
| 2026-09-22 | 685 | 685.35 | 670.05 | 671.55 | 132 | 97.73 |
| 2026-09-21 | 676.55 | 710 | 676.3 | 679.35 | 869 | 81.93 |
| 2026-09-18 | 670.05 | 724.9 | 670 | 697.3 | 995 | 80.6 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RVTH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RVTH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._