# Rail Vikas Nigam Ltd (RVNL)

NSE equity · series EQ · Specialized Finance · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹197 |
| Change | -4.76 (-2.36%) |
| Open / High / Low | 201.5 / 202.45 / 194.05 |
| Volume | 62,47,340 |
| Delivery | 29.56% |
| VWAP | 197.91 |
| 52-week high / low | 387.95 / 197 |
| From 52-week high | -49.22% |
| Market cap | ₹67,794.43 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.37% | -5.46% | -17.09% | -24.98% | -42.80% | +16.26% | +556.67% | -44.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 201.5 | 202.45 | 194.05 | 197 | 62,47,340 | 29.56 |
| 2026-09-30 | 198.7 | 209.65 | 198.25 | 201.76 | 1,76,89,293 | 13.84 |
| 2026-09-29 | 202 | 202 | 195.32 | 197.9 | 73,45,733 | 21.44 |
| 2026-09-28 | 206.06 | 206.38 | 202 | 202.75 | 25,50,019 | 27.75 |
| 2026-09-25 | 206 | 207.33 | 203.92 | 207 | 24,05,229 | 27.48 |
| 2026-09-24 | 209.75 | 210.1 | 205.26 | 206 | 28,62,163 | 34.83 |
| 2026-09-23 | 211.8 | 213.86 | 210.45 | 211.77 | 28,94,169 | 32.65 |
| 2026-09-22 | 211 | 213.3 | 209.63 | 211.15 | 40,49,857 | 23.96 |
| 2026-09-21 | 214.01 | 214.28 | 209.35 | 209.71 | 65,62,323 | 26.17 |
| 2026-09-18 | 201.8 | 214.29 | 200.78 | 214.29 | 94,69,057 | 50.75 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RVNL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RVNL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._