# Ravinder Heights Ltd (RVHL)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹37.23 |
| Change | -0.97 (-2.54%) |
| Open / High / Low | 39 / 39 / 37.14 |
| Volume | 9,907 |
| Delivery | 88.81% |
| VWAP | 37.98 |
| 52-week high / low | 60.47 / 29.38 |
| From 52-week high | -38.43% |
| Market cap | ₹272.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.12% | -5.12% | -17.92% | +8.61% | -31.00% | +3.99% | +55.77% | -27.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 39 | 39 | 37.14 | 37.23 | 9,907 | 88.81 |
| 2026-09-30 | 37.8 | 39 | 37.8 | 38.2 | 5,964 | 70.99 |
| 2026-09-29 | 38.2 | 39.48 | 37.7 | 38.28 | 12,470 | 89.82 |
| 2026-09-28 | 39.32 | 39.32 | 37.22 | 38.66 | 3,014 | 83.64 |
| 2026-09-25 | 39 | 39.49 | 38.02 | 39.32 | 689 | 71.55 |
| 2026-09-24 | 39.69 | 39.69 | 37.53 | 38.83 | 27,826 | 90.51 |
| 2026-09-23 | 40.79 | 40.79 | 39.07 | 39.48 | 5,411 | 96.95 |
| 2026-09-22 | 39.8 | 40.5 | 39.2 | 39.65 | 5,919 | 93.66 |
| 2026-09-21 | 40.7 | 40.7 | 39.55 | 40.01 | 8,424 | 99.25 |
| 2026-09-18 | 39.66 | 40.37 | 38.31 | 39.48 | 1,514 | 90.89 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RVHL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RVHL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._