# Keystone Realtors Ltd (RUSTOMJEE)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹361.25 |
| Change | 0.05 (+0.01%) |
| Open / High / Low | 361.6 / 363.7 / 357.5 |
| Volume | 71,241 |
| Delivery | 67.1% |
| VWAP | 359.49 |
| 52-week high / low | 623.8 / 338.35 |
| From 52-week high | -42.09% |
| Market cap | ₹6,011.1 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.76% | -3.94% | -16.71% | -5.21% | -39.34% | -35.73% | — | -31.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 361.6 | 363.7 | 357.5 | 361.25 | 71,241 | 67.1 |
| 2026-09-30 | 362.95 | 366.35 | 359.55 | 361.2 | 15,536 | 63.52 |
| 2026-09-29 | 357.1 | 367.2 | 355.1 | 362.95 | 94,347 | 55.67 |
| 2026-09-28 | 364 | 364.45 | 351 | 359.9 | 43,367 | 60.3 |
| 2026-09-25 | 364.05 | 372.9 | 360.7 | 366.5 | 5,37,143 | 94.35 |
| 2026-09-24 | 365.75 | 367.65 | 355.2 | 364 | 43,140 | 59.33 |
| 2026-09-23 | 361 | 372.3 | 359.95 | 365.75 | 61,398 | 64.07 |
| 2026-09-22 | 358.35 | 367.45 | 353.95 | 363.55 | 38,395 | 43.85 |
| 2026-09-21 | 353.8 | 359.8 | 348.45 | 354.45 | 25,052 | 74.86 |
| 2026-09-18 | 343 | 356.2 | 341.7 | 353.75 | 78,181 | 69.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RUSTOMJEE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RUSTOMJEE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._