# Rushil Decor Ltd (RUSHIL)

NSE equity · series EQ · Building Products - Laminates · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15.9 |
| Change | -0.24 (-1.49%) |
| Open / High / Low | 15.95 / 16.29 / 15.6 |
| Volume | 1,72,107 |
| Delivery | 72.03% |
| VWAP | 15.88 |
| 52-week high / low | 29.39 / 12.83 |
| From 52-week high | -45.90% |
| Market cap | ₹586.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.39% | -2.09% | -4.73% | +8.02% | -44.79% | +52900.00% | +52900.00% | -28.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15.95 | 16.29 | 15.6 | 15.9 | 1,72,107 | 72.03 |
| 2026-09-30 | 16 | 16.29 | 16 | 16.14 | 1,07,116 | 71.92 |
| 2026-09-29 | 15.84 | 16.45 | 15.84 | 16.13 | 2,50,310 | 65.4 |
| 2026-09-28 | 16 | 16.48 | 15.9 | 15.96 | 1,82,263 | 78.72 |
| 2026-09-25 | 16.98 | 16.98 | 15.81 | 16.1 | 6,74,897 | 63.71 |
| 2026-09-24 | 16.86 | 17.1 | 16.42 | 16.63 | 1,79,384 | 70.87 |
| 2026-09-23 | 16.67 | 17.28 | 16.67 | 16.78 | 1,80,245 | 64.93 |
| 2026-09-22 | 16.2 | 17.5 | 16.2 | 16.7 | 5,92,262 | 56.53 |
| 2026-09-21 | 17.26 | 17.26 | 16.17 | 16.28 | 3,82,402 | 67.96 |
| 2026-09-18 | 15.83 | 18.3 | 15.35 | 17.26 | 18,82,573 | 60.32 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-08-09 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RUSHIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RUSHIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._