# Rupa & Company Ltd (RUPA)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹130.58 |
| Change | 0.06 (+0.05%) |
| Open / High / Low | 130.52 / 134.99 / 129 |
| Volume | 1,87,383 |
| Delivery | 69.32% |
| VWAP | 129.84 |
| 52-week high / low | 207.71 / 110.68 |
| From 52-week high | -37.13% |
| Market cap | ₹1,199.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.99% | -10.18% | -22.82% | +9.18% | -36.41% | -49.78% | -70.71% | -18.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 130.52 | 134.99 | 129 | 130.58 | 1,87,383 | 69.32 |
| 2026-09-30 | 132.1 | 133.88 | 130 | 130.52 | 90,771 | 48.59 |
| 2026-09-29 | 132.98 | 133.57 | 130 | 132.39 | 1,00,141 | 42.61 |
| 2026-09-28 | 135.6 | 135.6 | 132 | 132.75 | 1,09,412 | 62.69 |
| 2026-09-25 | 136.86 | 136.88 | 133.54 | 136.07 | 1,15,990 | 53.06 |
| 2026-09-24 | 140 | 140 | 135.4 | 136 | 2,11,159 | 60.25 |
| 2026-09-23 | 140 | 141.37 | 137.97 | 140.63 | 1,27,805 | 49.25 |
| 2026-09-22 | 137.1 | 138.8 | 136.8 | 138.52 | 75,272 | 54.1 |
| 2026-09-21 | 138.4 | 140.6 | 135.66 | 137.22 | 1,29,985 | 40.73 |
| 2026-09-18 | 134.36 | 138 | 133.72 | 137.16 | 1,29,316 | 55.35 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RUPA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RUPA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._