# Rulka Electricals Ltd (RULKA)

NSE sme-equity · series SM · Heavy Electrical Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹107.3 |
| Change | -3 (-2.72%) |
| Open / High / Low | 112.25 / 112.25 / 107.3 |
| Volume | 2,400 |
| Delivery | 0% |
| VWAP | 109.63 |
| 52-week high / low | 133.8 / 75 |
| From 52-week high | -19.81% |
| Market cap | ₹43.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.33% | -2.45% | +8.11% | +32.31% | -10.58% | — | — | +0.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 112.25 | 112.25 | 107.3 | 107.3 | 2,400 | 0 |
| 2026-09-30 | 107.45 | 111.85 | 107.45 | 110.3 | 4,200 | 0 |
| 2026-09-29 | 105 | 110.5 | 105 | 107.4 | 6,900 | 0 |
| 2026-09-28 | 104.7 | 108.7 | 104.35 | 107.3 | 27,600 | 0 |
| 2026-09-25 | 105.9 | 106.1 | 102 | 102.6 | 3,900 | 0 |
| 2026-09-24 | 105.2 | 106.95 | 105.2 | 106.95 | 900 | 0 |
| 2026-09-23 | 106.6 | 107.5 | 103.95 | 105.2 | 6,900 | 0 |
| 2026-09-22 | 109.5 | 111.1 | 106.5 | 106.5 | 11,100 | 0 |
| 2026-09-21 | 108.1 | 111.1 | 103 | 108.3 | 15,300 | 0 |
| 2026-09-18 | 109.7 | 111.1 | 107 | 108.1 | 13,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RULKA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RULKA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._