# Rudra Global Infra Products Ltd (RUDRA)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹18.23 |
| Change | -0.54 (-2.88%) |
| Open / High / Low | 19 / 19 / 18 |
| Volume | 38,615 |
| Delivery | 70.32% |
| VWAP | 18.15 |
| 52-week high / low | 27.47 / 14.8 |
| From 52-week high | -33.64% |
| Market cap | ₹223.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.35% | -12.31% | +4.95% | +15.89% | — | — | — | -28.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 19 | 19 | 18 | 18.23 | 38,615 | 70.32 |
| 2026-09-30 | 18.39 | 19.15 | 18 | 18.77 | 20,494 | 81.75 |
| 2026-09-29 | 18.55 | 18.6 | 18.01 | 18.03 | 30,405 | 81.64 |
| 2026-09-28 | 19.45 | 19.79 | 18.52 | 18.55 | 39,079 | 71.61 |
| 2026-09-25 | 19.17 | 19.99 | 19.17 | 19.45 | 14,673 | 64.07 |
| 2026-09-24 | 19.55 | 19.9 | 18.86 | 19.26 | 42,631 | 70.75 |
| 2026-09-23 | 20.47 | 20.47 | 19.74 | 19.81 | 39,703 | 82.54 |
| 2026-09-22 | 20.43 | 20.5 | 20 | 20.1 | 15,293 | 82.78 |
| 2026-09-21 | 20.26 | 20.96 | 20.08 | 20.23 | 46,760 | 65.48 |
| 2026-09-18 | 20.9 | 21 | 20 | 20.68 | 1,80,289 | 17.04 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RUDRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RUDRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._