# Ruchira Papers Ltd (RUCHIRA)

NSE equity · series EQ · Paper Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹101.31 |
| Change | -1.94 (-1.88%) |
| Open / High / Low | 102.22 / 103.53 / 100 |
| Volume | 19,579 |
| Delivery | 63.1% |
| VWAP | 101.42 |
| 52-week high / low | 146.71 / 96 |
| From 52-week high | -30.95% |
| Market cap | ₹343.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.08% | -1.61% | -9.02% | +1.03% | -30.88% | -29.30% | +70.01% | -17.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 102.22 | 103.53 | 100 | 101.31 | 19,579 | 63.1 |
| 2026-09-30 | 104.27 | 106.9 | 102.01 | 103.25 | 15,631 | 66.74 |
| 2026-09-29 | 107.8 | 107.8 | 104 | 104.29 | 20,128 | 68.47 |
| 2026-09-28 | 104.96 | 108.5 | 102.45 | 106.92 | 37,463 | 68.56 |
| 2026-09-25 | 104.16 | 105.94 | 104 | 104.96 | 24,880 | 68.36 |
| 2026-09-24 | 105 | 105.4 | 103.92 | 104.53 | 21,423 | 63.42 |
| 2026-09-23 | 105.1 | 106.5 | 105.1 | 105.77 | 20,838 | 69.03 |
| 2026-09-22 | 108 | 108 | 105.6 | 105.93 | 14,598 | 64.52 |
| 2026-09-21 | 109.99 | 110.5 | 108.6 | 109.13 | 31,769 | 60.75 |
| 2026-09-18 | 108.9 | 109.44 | 108 | 108.84 | 25,087 | 45.47 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-10-10 | BONUS | Bonus 1:10 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RUCHIRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RUCHIRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._