# Ruchi Infrastructure Ltd (RUCHINFRA)

NSE equity · series EQ · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4.84 |
| Change | -0.07 (-1.43%) |
| Open / High / Low | 4.71 / 4.94 / 4.71 |
| Volume | 1,15,415 |
| Delivery | 70.41% |
| VWAP | 4.8 |
| 52-week high / low | 7.6 / 4.13 |
| From 52-week high | -36.32% |
| Market cap | ₹138.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.65% | -14.79% | -20.66% | -2.22% | -35.81% | -63.88% | -31.35% | -23.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4.71 | 4.94 | 4.71 | 4.84 | 1,15,415 | 70.41 |
| 2026-09-30 | 4.81 | 5.68 | 4.81 | 4.91 | 1,42,608 | 59.58 |
| 2026-09-29 | 5.19 | 5.19 | 5.03 | 5.05 | 47,504 | 58.33 |
| 2026-09-28 | 5.09 | 5.3 | 5.02 | 5.09 | 62,490 | 71.93 |
| 2026-09-25 | 5.44 | 5.44 | 4.98 | 5.09 | 32,572 | 83.17 |
| 2026-09-24 | 5.46 | 5.46 | 5.01 | 5.13 | 45,578 | 60.75 |
| 2026-09-23 | 5.2 | 5.38 | 5.06 | 5.25 | 1,17,662 | 50.71 |
| 2026-09-22 | 5.07 | 5.2 | 4.96 | 5.01 | 70,765 | 48.47 |
| 2026-09-21 | 5.3 | 5.33 | 4.42 | 4.98 | 2,48,941 | 59.34 |
| 2026-09-18 | 5.27 | 5.27 | 5.1 | 5.2 | 58,791 | 87.21 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RUCHINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RUCHINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._