# The Ruby Mills Ltd (RUBYMILLS)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹499.65 |
| Change | -0.1 (-0.02%) |
| Open / High / Low | 501.2 / 515.95 / 486.35 |
| Volume | 24,508 |
| Delivery | 47.91% |
| VWAP | 500.92 |
| 52-week high / low | 510.6 / 169.9 |
| From 52-week high | -2.14% |
| Market cap | ₹639.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.02% | +29.51% | +56.14% | +144.75% | +119.14% | +102.74% | +2514.60% | +126.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 501.2 | 515.95 | 486.35 | 499.65 | 24,508 | 47.91 |
| 2026-09-30 | 495.9 | 509.7 | 495.9 | 499.75 | 15,683 | 48.66 |
| 2026-09-29 | 510.6 | 510.65 | 485 | 491.8 | 22,908 | 44.36 |
| 2026-09-28 | 492.1 | 522 | 486.8 | 510.6 | 95,953 | 49.64 |
| 2026-09-25 | 485 | 505 | 482.7 | 491.85 | 13,428 | 44.9 |
| 2026-09-24 | 490.2 | 510 | 465.65 | 494.6 | 31,875 | 50.06 |
| 2026-09-23 | 432 | 515 | 432 | 490.2 | 1,11,992 | 29.8 |
| 2026-09-22 | 479.75 | 479.75 | 450.05 | 459.95 | 6,782 | 58.26 |
| 2026-09-21 | 477.95 | 490 | 458.1 | 462.3 | 28,552 | 44.73 |
| 2026-09-18 | 458.1 | 479 | 438.1 | 467.1 | 40,821 | 62.4 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-09-23 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RUBYMILLS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RUBYMILLS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._