# Rubicon Research Ltd (RUBICON)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,630.9 |
| Change | 11.5 (+0.71%) |
| Open / High / Low | 1,635.7 / 1,670 / 1,605.2 |
| Volume | 1,53,955 |
| Delivery | 39.89% |
| VWAP | 1,640.96 |
| 52-week high / low | 1,860.6 / 577.25 |
| From 52-week high | -12.35% |
| Market cap | ₹10,709.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.70% | -10.50% | +19.20% | +108.53% | — | — | — | +139.57% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,635.7 | 1,670 | 1,605.2 | 1,630.9 | 1,53,955 | 39.89 |
| 2026-09-30 | 1,601.2 | 1,635 | 1,577.7 | 1,619.4 | 2,28,306 | 60.9 |
| 2026-09-29 | 1,593.6 | 1,646.4 | 1,583.2 | 1,609 | 7,01,771 | 66.01 |
| 2026-09-28 | 1,676.3 | 1,685.9 | 1,575.1 | 1,592.8 | 2,15,205 | 60.69 |
| 2026-09-25 | 1,679.3 | 1,695.9 | 1,661.1 | 1,676.3 | 1,28,501 | 49.88 |
| 2026-09-24 | 1,665 | 1,693.2 | 1,641 | 1,676.1 | 2,65,569 | 52.47 |
| 2026-09-23 | 1,670 | 1,682.5 | 1,632.2 | 1,674.8 | 6,00,567 | 62.01 |
| 2026-09-22 | 1,720 | 1,730.8 | 1,662 | 1,671.2 | 3,44,602 | 54.18 |
| 2026-09-21 | 1,751.1 | 1,764.3 | 1,718.5 | 1,732.6 | 1,91,378 | 56.43 |
| 2026-09-18 | 1,778.9 | 1,827.5 | 1,736.2 | 1,751.1 | 4,70,413 | 60.78 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RUBICON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RUBICON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._