# Rubfila International Ltd (RUBFILA)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹63.25 |
| Change | 0.2 (+0.32%) |
| Open / High / Low | 63.95 / 64 / 62.5 |
| Volume | 44,696 |
| Delivery | 53.61% |
| VWAP | 63.23 |
| 52-week high / low | 84.15 / 57.97 |
| From 52-week high | -24.84% |
| Market cap | ₹398.43 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.85% | -7.64% | -11.98% | +2.05% | -22.98% | — | — | -15.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 63.95 | 64 | 62.5 | 63.25 | 44,696 | 53.61 |
| 2026-09-30 | 64.3 | 64.64 | 62.8 | 63.05 | 32,520 | 38.32 |
| 2026-09-29 | 62.37 | 64.5 | 61.61 | 63.85 | 41,304 | 30.1 |
| 2026-09-28 | 63.79 | 64.8 | 62.1 | 62.37 | 37,446 | 35.59 |
| 2026-09-25 | 65.07 | 65.07 | 63.1 | 63.31 | 56,164 | 56.09 |
| 2026-09-24 | 66.04 | 66.99 | 63.25 | 63.79 | 67,396 | 58.53 |
| 2026-09-23 | 66.53 | 67.19 | 65.76 | 66.04 | 46,712 | 54.72 |
| 2026-09-22 | 67.8 | 67.88 | 66.02 | 66.97 | 40,794 | 41.15 |
| 2026-09-21 | 68.68 | 68.79 | 66.66 | 67.88 | 63,758 | 55.99 |
| 2026-09-18 | 65.77 | 68.3 | 65.01 | 67.36 | 53,768 | 39.96 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RUBFILA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RUBFILA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._