# Rts Power Corporation Ltd (RTSPOWR)

NSE equity · series EQ · Heavy Electrical Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹114.1 |
| Change | 4.23 (+3.85%) |
| Open / High / Low | 109 / 115.75 / 109 |
| Volume | 26,525 |
| Delivery | 52.72% |
| VWAP | 113.71 |
| 52-week high / low | 125.5 / 83.72 |
| From 52-week high | -9.08% |
| Market cap | ₹119.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +30.91% | +28.09% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 109 | 115.75 | 109 | 114.1 | 26,525 | 52.72 |
| 2026-09-30 | 118.18 | 121.8 | 107.2 | 109.87 | 31,060 | 49.11 |
| 2026-09-29 | 136.77 | 138.05 | 116.05 | 118.18 | 2,74,598 | 37.56 |
| 2026-09-28 | 116.3 | 125.5 | 116.3 | 125.5 | 1,14,320 | 40.85 |
| 2026-09-25 | 90 | 104.59 | 90 | 104.59 | 14,220 | 96.55 |
| 2026-09-24 | 85.05 | 91.85 | 85.05 | 87.16 | 757 | 56.94 |
| 2026-09-23 | 85.51 | 90.89 | 85.51 | 89 | 8,753 | 98.26 |
| 2026-09-22 | 90 | 91.5 | 85.3 | 90.06 | 6,801 | 97.25 |
| 2026-09-21 | 91.98 | 91.99 | 85 | 87.96 | 2,020 | 80.35 |
| 2026-09-18 | 89.95 | 89.95 | 85.05 | 87.28 | 1,654 | 86.58 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RTSPOWR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RTSPOWR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._