# RattanIndia Power Ltd (RTNPOWER)

NSE equity · series EQ · Power Generation · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6.74 |
| Change | -0.15 (-2.18%) |
| Open / High / Low | 6.82 / 6.83 / 6.66 |
| Volume | 1,34,29,275 |
| Delivery | 44.99% |
| VWAP | 6.75 |
| 52-week high / low | 11.66 / 6.74 |
| From 52-week high | -42.20% |
| Market cap | ₹4,312.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.99% | -9.53% | -26.50% | -18.80% | -41.54% | -2.32% | +54.94% | -28.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6.82 | 6.83 | 6.66 | 6.74 | 1,34,29,275 | 44.99 |
| 2026-09-30 | 6.8 | 6.98 | 6.8 | 6.89 | 1,05,08,623 | 35.62 |
| 2026-09-29 | 6.86 | 6.91 | 6.71 | 6.87 | 1,60,28,573 | 37.49 |
| 2026-09-28 | 7.04 | 7.04 | 6.85 | 6.86 | 1,30,63,775 | 48.1 |
| 2026-09-25 | 7.02 | 7.05 | 6.88 | 7 | 1,43,84,293 | 46.82 |
| 2026-09-24 | 7.11 | 7.12 | 7 | 7.02 | 1,36,03,465 | 51.45 |
| 2026-09-23 | 7.09 | 7.16 | 7.03 | 7.11 | 1,17,71,033 | 47.27 |
| 2026-09-22 | 7.11 | 7.21 | 7.05 | 7.06 | 1,35,63,610 | 43.67 |
| 2026-09-21 | 7.18 | 7.41 | 7.1 | 7.11 | 2,40,44,976 | 35.81 |
| 2026-09-18 | 7.06 | 7.19 | 7.01 | 7.14 | 1,91,72,063 | 41.44 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RTNPOWER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RTNPOWER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._