# Rattanindia Enterprises Ltd (RTNINDIA)

NSE equity · series EQ · Power Trading & Consultancy · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹25.32 |
| Change | -0.74 (-2.84%) |
| Open / High / Low | 26 / 26 / 25 |
| Volume | 12,83,688 |
| Delivery | 53.25% |
| VWAP | 25.4 |
| 52-week high / low | 53.43 / 24.82 |
| From 52-week high | -52.61% |
| Market cap | ₹4,548.64 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.70% | -15.66% | -22.78% | -11.50% | -51.76% | -55.50% | -42.19% | -38.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 26 | 26 | 25 | 25.32 | 12,83,688 | 53.25 |
| 2026-09-30 | 26 | 27.58 | 25.45 | 26.06 | 53,94,562 | 23.21 |
| 2026-09-29 | 26.29 | 26.35 | 25.25 | 25.66 | 32,31,261 | 43.75 |
| 2026-09-28 | 26.91 | 26.95 | 26.1 | 26.2 | 9,34,636 | 49.3 |
| 2026-09-25 | 26.8 | 27.4 | 26.28 | 26.96 | 9,23,840 | 43 |
| 2026-09-24 | 27.5 | 27.51 | 26.24 | 26.57 | 10,99,558 | 43.78 |
| 2026-09-23 | 27.47 | 27.94 | 27.25 | 27.45 | 9,00,767 | 35.71 |
| 2026-09-22 | 27.17 | 28.39 | 27.06 | 27.22 | 13,63,637 | 30.47 |
| 2026-09-21 | 26.55 | 28.4 | 26.34 | 27.08 | 17,63,256 | 33.66 |
| 2026-09-18 | 26.4 | 26.75 | 26.33 | 26.54 | 12,16,905 | 54.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RTNINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RTNINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._