# Rama Telecom Ltd (RTL)

NSE sme-equity · series SM · Communication & Networking · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹76 |
| Change | -3.2 (-4.04%) |
| Open / High / Low | 78 / 78 / 76 |
| Volume | 12,000 |
| Delivery | 0% |
| VWAP | 76.73 |
| 52-week high / low | 97.25 / 57.5 |
| From 52-week high | -21.85% |
| Market cap | ₹86.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.88% | -8.71% | -2.94% | -8.43% | +18.75% | — | — | +15.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 78 | 78 | 76 | 76 | 12,000 | 0 |
| 2026-09-30 | 77 | 79.2 | 77 | 79.2 | 4,000 | 0 |
| 2026-09-29 | 78.5 | 78.5 | 78.5 | 78.5 | 2,000 | 0 |
| 2026-09-21 | 77.25 | 82.5 | 77 | 82.5 | 8,000 | 0 |
| 2026-09-17 | 78.55 | 78.55 | 78.5 | 78.5 | 4,000 | 0 |
| 2026-09-16 | 74.5 | 82.9 | 72.35 | 82.9 | 26,000 | 0 |
| 2026-09-15 | 77 | 77 | 77 | 77 | 2,000 | 0 |
| 2026-09-10 | 83.6 | 83.6 | 78 | 78 | 6,000 | 0 |
| 2026-09-09 | 80 | 83.8 | 77 | 83.8 | 46,000 | 0 |
| 2026-09-08 | 85.8 | 85.8 | 80.05 | 80.05 | 4,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._