# R Systems International Ltd (RSYSTEMS)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹263.6 |
| Change | -16.3 (-5.82%) |
| Open / High / Low | 271 / 273.45 / 255.45 |
| Volume | 58,04,697 |
| Delivery | 10% |
| VWAP | 264.23 |
| 52-week high / low | 431.85 / 220.16 |
| From 52-week high | -38.96% |
| Market cap | ₹4,227.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +11.02% | +3.07% | +17.77% | +3.28% | -35.85% | -47.57% | +18.61% | -34.84% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 271 | 273.45 | 255.45 | 263.6 | 58,04,697 | 10 |
| 2026-09-30 | 300 | 303.7 | 269.51 | 279.9 | 1,25,12,625 | 11.15 |
| 2026-09-29 | 290 | 305.98 | 285.2 | 298.69 | 6,72,92,815 | 4.85 |
| 2026-09-28 | 250 | 282.74 | 245.45 | 275.21 | 6,13,11,130 | 3.76 |
| 2026-09-25 | 237.42 | 239.88 | 232.26 | 235.62 | 1,28,718 | 48.07 |
| 2026-09-24 | 239.17 | 241.51 | 236.13 | 237.43 | 1,45,166 | 62.61 |
| 2026-09-23 | 242.04 | 246.79 | 239.12 | 239.6 | 3,20,943 | 57.6 |
| 2026-09-22 | 242.31 | 244.89 | 238.15 | 239.45 | 93,080 | 47.95 |
| 2026-09-21 | 241.95 | 246.21 | 239.35 | 243.08 | 94,887 | 44.75 |
| 2026-09-18 | 246.4 | 247 | 241.47 | 242.15 | 1,07,484 | 47.91 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RSYSTEMS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RSYSTEMS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._