# RSWM Ltd (RSWM)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹202.21 |
| Change | -6.39 (-3.06%) |
| Open / High / Low | 206.5 / 211.68 / 199.04 |
| Volume | 47,256 |
| Delivery | 54.19% |
| VWAP | 204.76 |
| 52-week high / low | 235.26 / 120.73 |
| From 52-week high | -14.05% |
| Market cap | ₹612.79 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.30% | +2.60% | +4.09% | +57.74% | +36.53% | +5.81% | -37.37% | +35.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 206.5 | 211.68 | 199.04 | 202.21 | 47,256 | 54.19 |
| 2026-09-30 | 210.25 | 215.5 | 207 | 208.6 | 45,977 | 47.55 |
| 2026-09-29 | 209.29 | 215.29 | 206.58 | 212.37 | 57,039 | 62.06 |
| 2026-09-28 | 216.15 | 217.94 | 208.5 | 211.35 | 45,351 | 66.65 |
| 2026-09-25 | 218.35 | 222.49 | 215 | 218.34 | 46,759 | 47.73 |
| 2026-09-24 | 224.16 | 225.62 | 216.1 | 220.51 | 85,731 | 65.45 |
| 2026-09-23 | 228.99 | 229 | 222 | 225.28 | 71,503 | 59.44 |
| 2026-09-22 | 234.4 | 234.9 | 225.55 | 227.01 | 95,632 | 54.82 |
| 2026-09-21 | 224 | 235 | 214.3 | 231.4 | 3,34,017 | 58.36 |
| 2026-09-18 | 215.95 | 222.95 | 211 | 220.4 | 1,18,034 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RSWM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RSWM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._