# R S Software (India) Ltd (RSSOFTWARE)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹30.04 |
| Change | 0.31 (+1.04%) |
| Open / High / Low | 30.5 / 30.5 / 29.75 |
| Volume | 15,166 |
| Delivery | 61.08% |
| VWAP | 30.18 |
| 52-week high / low | 72.14 / 21.93 |
| From 52-week high | -58.36% |
| Market cap | ₹100.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.84% | +4.60% | -18.19% | +30.50% | -56.99% | -37.48% | -13.30% | -40.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 30.5 | 30.5 | 29.75 | 30.04 | 15,166 | 61.08 |
| 2026-09-30 | 31 | 31 | 29.7 | 29.73 | 9,352 | 86.9 |
| 2026-09-29 | 31 | 31 | 29.53 | 29.97 | 4,580 | 81.75 |
| 2026-09-28 | 32 | 32 | 29.9 | 30.85 | 7,956 | 71.73 |
| 2026-09-25 | 31.6 | 31.69 | 29.96 | 30.56 | 24,481 | 78.78 |
| 2026-09-24 | 32.39 | 33.5 | 31.05 | 31.24 | 27,801 | 67.17 |
| 2026-09-23 | 31.05 | 32.9 | 31.05 | 32.39 | 22,923 | 77.84 |
| 2026-09-22 | 30.3 | 31.74 | 29.7 | 31.6 | 48,181 | 73.8 |
| 2026-09-21 | 30.5 | 30.5 | 29.7 | 30.23 | 3,836 | 99.3 |
| 2026-09-18 | 29.7 | 30.69 | 29.7 | 30.26 | 5,384 | 86.81 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2015-01-21 | SPLIT | Interim Dividend - Rs 1.50/- Per Share / Face Value Split - From Rs 10/- Per Share To Rs 5/- Per Share (Purpose Revised) |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RSSOFTWARE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RSSOFTWARE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._